| 日期 | 单位净值（元） |
| 2025-10-17 | 1.0109 |
| 2025-10-10 | 1.0103 |
| 2025-09-30 | 1.0094 |
| 2025-09-26 | 1.0091 |
| 2025-09-19 | 1.0084 |
| 2025-09-12 | 1.0078 |
| 2025-09-05 | 1.0072 |
| 2025-08-29 | 1.0066 |
| 2025-08-22 | 1.0059 |
| 2025-08-15 | 1.0053 |
| 2025-08-08 | 1.0047 |
| 2025-08-01 | 1.0041 |
| 2025-07-25 | 1.0034 |
| 2025-07-18 | 1.0028 |
| 2025-07-11 | 1.0022 |
| 2025-07-04 | 1.0016 |
| 2024-07-26 | 1.0052 |
| 2025-06-27 | 1.0009 |
| 2025-06-20 | 1.0003 |
| 2025-06-13 | 1.0190 |
| 2025-06-06 | 1.0183 |
| 2025-05-30 | 1.0177 |
| 2025-05-23 | 1.0171 |
| 2025-05-16 | 1.0164 |
| 2025-05-09 | 1.0158 |
| 2025-04-30 | 1.0150 |
| 2025-04-25 | 1.0145 |
| 2025-04-18 | 1.0139 |
| 2025-04-11 | 1.0132 |
| 2025-04-03 | 1.0125 |
| 2025-03-28 | 1.0120 |
| 2025-03-21 | 1.0113 |
| 2025-03-14 | 1.0107 |
| 2025-03-07 | 1.0101 |
| 2025-02-28 | 1.0092 |
| 2025-02-21 | 1.0084 |
| 2025-02-14 | 1.0075 |
| 2025-02-07 | 1.0066 |
| 2025-01-27 | 1.0051 |
| 2025-01-24 | 1.0047 |
| 2025-01-17 | 1.0038 |
| 2025-01-10 | 1.0029 |
| 2025-01-03 | 1.0019 |
| 2024-12-27 | 1.0012 |
| 2024-12-20 | 1.0004 |
| 2024-12-13 | 1.0251 |
| 2024-12-06 | 1.0241 |
| 2024-11-29 | 1.0231 |
| 2024-11-22 | 1.0221 |
| 2024-11-15 | 1.0211 |
| 2024-11-08 | 1.0201 |
| 2024-11-01 | 1.0190 |
| 2024-10-25 | 1.0180 |
| 2024-10-18 | 1.0170 |
| 2024-10-11 | 1.0160 |
| 2024-09-30 | 1.0144 |
| 2024-09-27 | 1.0140 |
| 2024-09-20 | 1.0130 |
| 2024-09-13 | 1.0121 |
| 2024-09-06 | 1.0111 |
| 2024-08-30 | 1.0101 |
| 2024-08-23 | 1.0091 |
| 2024-08-16 | 1.0082 |
| 2024-08-09 | 1.0072 |
| 2024-08-02 | 1.0062 |
| 2024-07-19 | 1.0043 |
| 2024-07-12 | 1.0033 |
| 2024-07-05 | 1.0023 |
| 2024-06-28 | 1.0014 |
| 2024-06-21 | 1.0004 |
| 2024-06-14 | 1.0253 |
| 2024-06-07 | 1.0244 |
| 2024-05-31 | 1.0234 |
| 2024-05-24 | 1.0224 |
| 2024-05-17 | 1.0215 |
| 2024-05-10 | 1.0205 |
| 2024-04-30 | 1.0191 |
| 2024-04-26 | 1.0186 |
| 2024-04-19 | 1.0176 |
| 2024-04-12 | 1.0166 |
| 2024-04-03 | 1.0154 |
| 2024-03-29 | 1.0147 |
| 2024-03-22 | 1.0137 |
| 2024-03-15 | 1.0128 |
| 2024-03-08 | 1.0118 |
| 2024-03-01 | 1.0109 |
| 2024-02-23 | 1.0099 |
| 2024-02-08 | 1.0079 |
| 2024-02-02 | 1.0070 |
| 2024-01-26 | 1.0061 |
| 2024-01-19 | 1.0051 |
| 2024-01-12 | 1.0042 |
| 2024-01-05 | 1.0033 |
| 2023-12-29 | 1.0023 |
| 2023-12-22 | 1.0014 |
| 2023-12-15 | 1.0004 |
| 2023-12-08 | 1.0288 |
| 2023-12-01 | 1.0278 |
| 2023-11-24 | 1.0269 |
| 2023-11-17 | 1.0259 |
| 2023-11-10 | 1.0249 |
| 2023-11-03 | 1.0238 |
| 2023-10-27 | 1.0228 |
| 2023-10-20 | 1.0218 |
| 2023-10-13 | 1.0208 |
| 2023-09-28 | 1.0184 |
| 2023-09-22 | 1.0176 |
| 2023-09-15 | 1.0165 |
| 2023-09-08 | 1.0154 |
| 2023-09-01 | 1.0143 |
| 2023-08-25 | 1.0132 |
| 2023-08-18 | 1.0121 |
| 2023-08-11 | 1.0110 |
| 2023-08-04 | 1.0099 |
| 2023-07-28 | 1.0087 |
| 2023-07-21 | 1.0075 |
| 2023-07-14 | 1.0063 |
| 2023-07-07 | 1.0051 |
| 2023-06-30 | 1.0039 |
| 2023-06-21 | 1.0024 |
| 2023-06-16 | 1.0015 |
| 2023-06-09 | 1.0003 |
| 2023-06-02 | 1.0301 |
| 2023-05-26 | 1.0288 |
| 2023-05-19 | 1.0276 |
| 2023-05-12 | 1.0264 |
| 2023-05-05 | 1.0252 |
| 2023-04-28 | 1.0240 |
| 2023-04-21 | 1.0227 |
| 2023-04-14 | 1.0215 |
| 2023-04-07 | 1.0203 |
| 2023-03-31 | 1.0191 |
| 2023-03-24 | 1.0179 |
| 2023-03-17 | 1.0167 |
| 2023-03-10 | 1.0155 |
| 2023-03-03 | 1.0143 |
| 2023-02-24 | 1.0131 |
| 2023-02-17 | 1.0119 |
| 2023-02-10 | 1.0107 |
| 2023-02-03 | 1.0095 |
| 2023-01-20 | 1.0071 |
| 2023-01-13 | 1.0059 |
| 2023-01-06 | 1.0047 |
| 2022-12-30 | 1.0035 |
| 2022-12-23 | 1.0023 |
| 2022-12-16 | 1.0012 |
| 2022-12-09 | 1.0002 |
| 2022-12-02 | 1.0000 |
南京华盾电力信息安全测评有限公司